NIFTY BANK 40,700 PE traded across 16 sessions from 21 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,070 and a low of ₹61. Final close ₹1,571.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹586.8 | ₹602.7 | ₹573.95 | ₹582.55 | 201 | 50 |
| 22 Feb 2023 | ₹638.1 | ₹941.45 | ₹638.1 | ₹941.45 | 176 | 150 |
| 24 Feb 2023 | ₹730.4 | ₹914.75 | ₹730.35 | ₹853.65 | 302 | 250 |
| 27 Feb 2023 | ₹980.45 | ₹980.45 | ₹638.95 | ₹638.95 | 276 | 450 |
| 28 Feb 2023 | ₹635.05 | ₹702.95 | ₹617.5 | ₹702.95 | 1,201 | 400 |
| 1 Mar 2023 | ₹543.25 | ₹553.25 | ₹389.65 | ₹389.65 | 12,952 | 4,250 |
| 2 Mar 2023 | ₹398.15 | ₹572.1 | ₹374.15 | ₹560 | 42,302 | 9,775 |
| 3 Mar 2023 | ₹420.3 | ₹432.6 | ₹158.8 | ₹188 | 3,36,401 | 52,875 |
| 6 Mar 2023 | ₹140.45 | ₹164.3 | ₹96.1 | ₹142 | 3,17,001 | 1,00,700 |
| 8 Mar 2023 | ₹188.05 | ₹214.9 | ₹86.1 | ₹90 | 8,55,602 | 1,41,200 |
| 9 Mar 2023 | ₹86.75 | ₹118.5 | ₹61 | ₹111.1 | 31,32,776 | 4,43,100 |
| 10 Mar 2023 | ₹190.95 | ₹500 | ₹190.95 | ₹390.05 | 3,65,35,503 | 5,53,200 |
| 13 Mar 2023 | ₹394.75 | ₹1,265.3 | ₹248.25 | ₹1,091.1 | 2,26,53,901 | 3,15,625 |
| 14 Mar 2023 | ₹1,091.1 | ₹1,529.2 | ₹930.65 | ₹1,170.1 | 1,58,426 | 2,86,875 |
| 15 Mar 2023 | ₹886.5 | ₹1,753.1 | ₹813.45 | ₹1,669.15 | 1,41,252 | 2,61,025 |
| 16 Mar 2023 | ₹1,809.35 | ₹2,070 | ₹1,323.05 | ₹1,571.45 | 88,676 | 2,38,275 |