NIFTY BANK 38,900 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹323.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹89.55 | ₹89.55 | ₹23.65 | ₹25.15 | 27,576 | 5,100 |
| 6 Mar 2023 | ₹29.85 | ₹29.85 | ₹15.05 | ₹18.7 | 21,051 | 4,850 |
| 8 Mar 2023 | ₹19.65 | ₹24.05 | ₹13.3 | ₹15 | 76,651 | 12,075 |
| 9 Mar 2023 | ₹15 | ₹15 | ₹7.3 | ₹9.85 | 2,43,701 | 46,800 |
| 10 Mar 2023 | ₹21 | ₹38.2 | ₹18 | ₹18 | 40,21,426 | 1,82,775 |
| 13 Mar 2023 | ₹18.5 | ₹151.5 | ₹10.25 | ₹114.95 | 1,44,18,028 | 3,44,600 |
| 14 Mar 2023 | ₹111.05 | ₹190 | ₹55.9 | ₹75.05 | 4,79,17,002 | 5,99,500 |
| 15 Mar 2023 | ₹38.05 | ₹174.55 | ₹21.4 | ₹130 | 6,08,34,378 | 10,25,700 |
| 16 Mar 2023 | ₹120 | ₹323.4 | ₹0.05 | ₹0.05 | 35,99,40,153 | 24,51,200 |