NIFTY BANK 45,000 CE traded across 17 sessions from 21 Feb 2023 to 16 Mar 2023, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹80 | ₹80 | ₹80 | ₹80 | 26 | 0 |
| 22 Feb 2023 | ₹56 | ₹56 | ₹56 | ₹56 | 26 | 25 |
| 23 Feb 2023 | ₹23.9 | ₹23.9 | ₹17.95 | ₹17.95 | 326 | 150 |
| 24 Feb 2023 | ₹18 | ₹20.3 | ₹8.25 | ₹8.55 | 9,852 | 4,525 |
| 27 Feb 2023 | ₹9.05 | ₹9.05 | ₹7.1 | ₹7.1 | 4,501 | 4,125 |
| 28 Feb 2023 | ₹8.3 | ₹9 | ₹6.4 | ₹6.4 | 452 | 4,150 |
| 1 Mar 2023 | ₹6.85 | ₹9 | ₹6.3 | ₹6.95 | 1,352 | 4,250 |
| 2 Mar 2023 | ₹6.9 | ₹8.4 | ₹5.05 | ₹5.05 | 2,051 | 5,300 |
| 3 Mar 2023 | ₹5.2 | ₹7.05 | ₹5.15 | ₹5.55 | 25,251 | 14,050 |
| 6 Mar 2023 | ₹5.4 | ₹6.7 | ₹4.8 | ₹5.1 | 1,29,676 | 33,450 |
| 8 Mar 2023 | ₹4.2 | ₹5.6 | ₹4.2 | ₹4.3 | 1,41,726 | 40,250 |
| 9 Mar 2023 | ₹4.3 | ₹4.55 | ₹3.35 | ₹3.5 | 5,65,076 | 1,45,875 |
| 10 Mar 2023 | ₹3.5 | ₹3.95 | ₹2.85 | ₹3.65 | 35,15,026 | 2,50,800 |
| 13 Mar 2023 | ₹3 | ₹7.15 | ₹2.65 | ₹6.2 | 68,99,601 | 8,94,725 |
| 14 Mar 2023 | ₹4.9 | ₹6 | ₹3.4 | ₹4.3 | 25,76,901 | 9,92,975 |
| 15 Mar 2023 | ₹4 | ₹4 | ₹2.05 | ₹3.25 | 23,78,051 | 9,56,500 |
| 16 Mar 2023 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 28,18,852 | 8,46,200 |