NIFTY BANK 38,700 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹193.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹27 | ₹27 | ₹27 | ₹27 | 51 | 0 |
| 6 Mar 2023 | ₹32.5 | ₹32.5 | ₹10.85 | ₹15.6 | 10,926 | 5,750 |
| 8 Mar 2023 | ₹17.55 | ₹17.65 | ₹12.1 | ₹13.7 | 1,17,002 | 5,300 |
| 9 Mar 2023 | ₹13.55 | ₹13.6 | ₹7.2 | ₹8.45 | 1,12,827 | 20,025 |
| 10 Mar 2023 | ₹10.45 | ₹30.55 | ₹10.45 | ₹14.5 | 34,35,301 | 1,30,075 |
| 13 Mar 2023 | ₹20.3 | ₹116.8 | ₹7.65 | ₹81.05 | 1,09,94,927 | 2,20,725 |
| 14 Mar 2023 | ₹100 | ₹142 | ₹41.05 | ₹54.85 | 2,67,02,101 | 4,45,050 |
| 15 Mar 2023 | ₹30 | ₹106.4 | ₹14.7 | ₹77.5 | 5,08,30,152 | 10,59,450 |
| 16 Mar 2023 | ₹75 | ₹193.35 | ₹0.05 | ₹0.05 | 31,85,13,378 | 17,59,225 |