NIFTY BANK 40,900 PE traded across 17 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,240.3 and a low of ₹84.6. Final close ₹1,772.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹760.6 | ₹760.6 | ₹453.65 | ₹455.55 | 126 | 50 |
| 20 Feb 2023 | ₹527.45 | ₹690.9 | ₹468.75 | ₹690.9 | 901 | 625 |
| 21 Feb 2023 | ₹721.95 | ₹757.35 | ₹587.85 | ₹595.35 | 1,101 | 725 |
| 24 Feb 2023 | ₹965.6 | ₹1,087.15 | ₹965.6 | ₹1,053.65 | 651 | 800 |
| 27 Feb 2023 | ₹1,047.8 | ₹1,050 | ₹768.4 | ₹768.4 | 252 | 1,000 |
| 28 Feb 2023 | ₹770.45 | ₹822.05 | ₹729.5 | ₹822.05 | 201 | 1,000 |
| 1 Mar 2023 | ₹658.55 | ₹658.55 | ₹484.45 | ₹484.45 | 2,476 | 1,550 |
| 2 Mar 2023 | ₹522 | ₹657 | ₹455.05 | ₹657 | 9,426 | 3,925 |
| 3 Mar 2023 | ₹520.05 | ₹520.05 | ₹207 | ₹239 | 2,88,976 | 42,125 |
| 6 Mar 2023 | ₹182.45 | ₹212.5 | ₹125.75 | ₹175.7 | 3,36,077 | 58,975 |
| 8 Mar 2023 | ₹240.1 | ₹277.45 | ₹110.25 | ₹115 | 9,00,853 | 1,11,200 |
| 9 Mar 2023 | ₹115 | ₹166.55 | ₹84.6 | ₹159.95 | 34,00,628 | 4,26,475 |
| 10 Mar 2023 | ₹257 | ₹646.4 | ₹256.95 | ₹529.95 | 93,54,228 | 3,90,675 |
| 13 Mar 2023 | ₹529 | ₹1,450.35 | ₹355.5 | ₹1,260.05 | 46,89,353 | 97,350 |
| 14 Mar 2023 | ₹1,343.05 | ₹1,726.1 | ₹1,135.9 | ₹1,361.65 | 75,377 | 81,000 |
| 15 Mar 2023 | ₹1,078.35 | ₹1,913.7 | ₹1,002.75 | ₹1,870 | 27,151 | 71,050 |
| 16 Mar 2023 | ₹1,950.05 | ₹2,240.3 | ₹1,531.3 | ₹1,772.7 | 43,752 | 43,850 |