NIFTY BANK 40,300 PE traded across 16 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,665 and a low of ₹31.45. Final close ₹1,171.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹792.2 | ₹792.2 | ₹712.95 | ₹712.95 | 51 | 0 |
| 23 Feb 2023 | ₹800 | ₹800 | ₹800 | ₹800 | 26 | 25 |
| 24 Feb 2023 | ₹568.1 | ₹700 | ₹514.95 | ₹700 | 1,602 | 1,100 |
| 27 Feb 2023 | ₹613.8 | ₹680.1 | ₹445 | ₹447.1 | 1,951 | 675 |
| 28 Feb 2023 | ₹421.6 | ₹550 | ₹420.05 | ₹452 | 13,401 | 1,625 |
| 1 Mar 2023 | ₹382.25 | ₹382.25 | ₹255 | ₹256 | 11,001 | 5,050 |
| 2 Mar 2023 | ₹254.75 | ₹386.95 | ₹244.55 | ₹371.9 | 23,176 | 7,475 |
| 3 Mar 2023 | ₹252.4 | ₹253.75 | ₹99.95 | ₹117.75 | 2,30,451 | 37,525 |
| 6 Mar 2023 | ₹76.75 | ₹99.6 | ₹58.55 | ₹79 | 3,29,702 | 64,200 |
| 8 Mar 2023 | ₹90.25 | ₹134.1 | ₹50.85 | ₹52 | 9,16,177 | 1,37,975 |
| 9 Mar 2023 | ₹53.45 | ₹59.95 | ₹31.45 | ₹58.45 | 21,01,626 | 2,97,225 |
| 10 Mar 2023 | ₹100 | ₹280 | ₹100 | ₹201.25 | 4,23,35,552 | 6,60,675 |
| 13 Mar 2023 | ₹208.5 | ₹909.6 | ₹108.2 | ₹745 | 6,22,36,726 | 3,04,850 |
| 14 Mar 2023 | ₹745 | ₹1,144.55 | ₹598.55 | ₹794.95 | 9,19,177 | 1,69,925 |
| 15 Mar 2023 | ₹570.05 | ₹1,360.5 | ₹473.2 | ₹1,271 | 23,74,252 | 1,21,575 |
| 16 Mar 2023 | ₹1,380 | ₹1,665 | ₹919.2 | ₹1,171 | 1,90,002 | 59,950 |