NIFTY BANK 43,600 CE traded across 10 sessions from 22 Feb 2023 to 16 Mar 2023, with a life-high of ₹202.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹202.35 | ₹202.35 | ₹202.35 | ₹202.35 | 26 | 0 |
| 3 Mar 2023 | ₹79.9 | ₹79.9 | ₹79.9 | ₹79.9 | 26 | 0 |
| 6 Mar 2023 | ₹80 | ₹80 | ₹8.3 | ₹8.85 | 23,676 | 8,150 |
| 8 Mar 2023 | ₹8.85 | ₹9.5 | ₹6.95 | ₹9.1 | 56,426 | 8,850 |
| 9 Mar 2023 | ₹9.1 | ₹9.1 | ₹5.55 | ₹6.15 | 3,96,902 | 1,11,950 |
| 10 Mar 2023 | ₹5.95 | ₹6 | ₹4.2 | ₹5 | 9,94,051 | 87,450 |
| 13 Mar 2023 | ₹5.2 | ₹8 | ₹4 | ₹6.45 | 14,70,102 | 96,850 |
| 14 Mar 2023 | ₹5.4 | ₹6.85 | ₹2.3 | ₹4.75 | 4,26,001 | 96,875 |
| 15 Mar 2023 | ₹5 | ₹5.35 | ₹2.5 | ₹3.1 | 3,79,051 | 88,675 |
| 16 Mar 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,78,851 | 69,575 |