NIFTY BANK 46,000 CE traded across 19 sessions from 17 Feb 2023 to 16 Mar 2023, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹45 | ₹45 | ₹16 | ₹16 | 2,652 | 1,100 |
| 20 Feb 2023 | ₹16 | ₹24 | ₹16 | ₹22.85 | 1,051 | 1,175 |
| 21 Feb 2023 | ₹20.05 | ₹20.05 | ₹13.5 | ₹13.5 | 101 | 1,225 |
| 22 Feb 2023 | ₹19.95 | ₹19.95 | ₹12.1 | ₹18 | 501 | 1,425 |
| 23 Feb 2023 | ₹18 | ₹24.2 | ₹13 | ₹15 | 1,076 | 2,125 |
| 24 Feb 2023 | ₹10.1 | ₹11 | ₹7.7 | ₹8.5 | 1,676 | 1,650 |
| 27 Feb 2023 | ₹8 | ₹8.05 | ₹6.1 | ₹6.1 | 1,202 | 1,150 |
| 28 Feb 2023 | ₹6.3 | ₹9.5 | ₹5.1 | ₹5.2 | 2,251 | 1,400 |
| 1 Mar 2023 | ₹5.2 | ₹10 | ₹5.2 | ₹5.75 | 801 | 1,800 |
| 2 Mar 2023 | ₹6.15 | ₹8.45 | ₹4.65 | ₹4.75 | 3,401 | 3,025 |
| 3 Mar 2023 | ₹4.3 | ₹5.5 | ₹4.3 | ₹4.5 | 3,426 | 4,175 |
| 6 Mar 2023 | ₹4.55 | ₹5.65 | ₹3.55 | ₹4 | 25,401 | 6,375 |
| 8 Mar 2023 | ₹3.3 | ₹4.3 | ₹3.05 | ₹3.3 | 20,576 | 10,775 |
| 9 Mar 2023 | ₹3.25 | ₹3.5 | ₹2.75 | ₹2.85 | 1,99,026 | 81,450 |
| 10 Mar 2023 | ₹3.05 | ₹3.25 | ₹2.45 | ₹2.9 | 22,74,227 | 2,65,050 |
| 13 Mar 2023 | ₹2.5 | ₹6.25 | ₹2.25 | ₹5.25 | 75,18,827 | 6,13,375 |
| 14 Mar 2023 | ₹4.4 | ₹4.4 | ₹2.65 | ₹3.95 | 23,07,926 | 6,20,125 |
| 15 Mar 2023 | ₹2.7 | ₹3.75 | ₹1.55 | ₹2.45 | 31,12,002 | 6,69,850 |
| 16 Mar 2023 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 16,12,077 | 3,95,600 |