NIFTY BANK 39,600 CE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹2,057.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹981.3 | ₹986.5 | ₹844.35 | ₹845.3 | 301 | 275 |
| 27 Feb 2023 | ₹802.5 | ₹841.8 | ₹802.5 | ₹841.8 | 151 | 425 |
| 28 Feb 2023 | ₹1,121.2 | ₹1,121.2 | ₹938.95 | ₹976.75 | 501 | 750 |
| 1 Mar 2023 | ₹1,147.8 | ₹1,297.3 | ₹1,147.8 | ₹1,295.5 | 676 | 1,275 |
| 2 Mar 2023 | ₹1,271 | ₹1,271.25 | ₹1,070 | ₹1,070 | 726 | 1,700 |
| 3 Mar 2023 | ₹1,325 | ₹1,830 | ₹1,325 | ₹1,830 | 151 | 1,675 |
| 6 Mar 2023 | ₹1,909.05 | ₹1,909.05 | ₹1,775.45 | ₹1,820 | 252 | 1,675 |
| 8 Mar 2023 | ₹1,730 | ₹1,880 | ₹1,730 | ₹1,880 | 151 | 1,725 |
| 9 Mar 2023 | ₹2,057.9 | ₹2,057.9 | ₹1,700 | ₹1,700 | 426 | 1,875 |
| 10 Mar 2023 | ₹1,268.4 | ₹1,280.8 | ₹856.15 | ₹1,019 | 42,176 | 6,375 |
| 13 Mar 2023 | ₹959.95 | ₹1,139.35 | ₹274.45 | ₹380 | 1,40,99,901 | 8,13,050 |
| 14 Mar 2023 | ₹370 | ₹440.35 | ₹124 | ₹246.4 | 7,67,22,951 | 12,07,975 |
| 15 Mar 2023 | ₹346.05 | ₹435 | ₹23.6 | ₹29.85 | 10,19,73,228 | 25,82,150 |
| 16 Mar 2023 | ₹28.9 | ₹36.8 | ₹0.05 | ₹0.05 | 17,20,88,301 | 14,65,950 |