NIFTY BANK 40,100 CE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,535.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹708.85 | ₹711.1 | ₹708.85 | ₹711.1 | 101 | 25 |
| 24 Feb 2023 | ₹713.05 | ₹762.8 | ₹539 | ₹548.7 | 2,301 | 1,050 |
| 27 Feb 2023 | ₹470.2 | ₹762.35 | ₹470.2 | ₹762.35 | 16,201 | 1,225 |
| 28 Feb 2023 | ₹761.35 | ₹777 | ₹590 | ₹678.8 | 2,252 | 1,525 |
| 1 Mar 2023 | ₹739.05 | ₹927.8 | ₹739.05 | ₹927.8 | 1,376 | 1,600 |
| 2 Mar 2023 | ₹934.65 | ₹967.55 | ₹634.55 | ₹634.55 | 6,201 | 2,975 |
| 3 Mar 2023 | ₹836.05 | ₹1,413.3 | ₹836.05 | ₹1,293.55 | 9,501 | 4,875 |
| 6 Mar 2023 | ₹1,455 | ₹1,464.45 | ₹1,392.75 | ₹1,409.5 | 276 | 5,050 |
| 8 Mar 2023 | ₹1,200 | ₹1,535.75 | ₹1,169.85 | ₹1,535.75 | 2,126 | 5,175 |
| 9 Mar 2023 | ₹1,453 | ₹1,534.85 | ₹1,227.8 | ₹1,227.8 | 676 | 5,125 |
| 10 Mar 2023 | ₹834.8 | ₹843.35 | ₹462.65 | ₹567 | 18,70,327 | 78,550 |
| 13 Mar 2023 | ₹478.1 | ₹696 | ₹111.55 | ₹163.4 | 2,69,39,327 | 7,55,275 |
| 14 Mar 2023 | ₹154.9 | ₹200 | ₹43.8 | ₹86.25 | 4,88,52,578 | 8,27,225 |
| 15 Mar 2023 | ₹149.85 | ₹159.45 | ₹8.8 | ₹10.9 | 6,05,45,278 | 12,51,600 |
| 16 Mar 2023 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 3,64,40,177 | 8,84,400 |