NIFTY BANK 37,500 PE traded across 19 sessions from 16 Feb 2023 to 16 Mar 2023, with a life-high of ₹156.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹44 | ₹44 | ₹30 | ₹30 | 1,601 | 800 |
| 17 Feb 2023 | ₹65.6 | ₹65.6 | ₹40 | ₹42.05 | 151 | 875 |
| 21 Feb 2023 | ₹101.85 | ₹102 | ₹50 | ₹50.05 | 1,877 | 1,425 |
| 22 Feb 2023 | ₹75.1 | ₹95.7 | ₹69.5 | ₹77.45 | 526 | 1,350 |
| 23 Feb 2023 | ₹156.05 | ₹156.05 | ₹63.7 | ₹64.7 | 1,026 | 1,375 |
| 24 Feb 2023 | ₹56.65 | ₹67.2 | ₹42.15 | ₹55.45 | 4,601 | 2,275 |
| 27 Feb 2023 | ₹60.85 | ₹64.95 | ₹33.75 | ₹33.75 | 9,677 | 3,025 |
| 28 Feb 2023 | ₹33.75 | ₹40.55 | ₹28.35 | ₹32.3 | 4,476 | 3,750 |
| 1 Mar 2023 | ₹32.3 | ₹32.3 | ₹17.75 | ₹19.5 | 9,676 | 5,850 |
| 2 Mar 2023 | ₹18.35 | ₹23.85 | ₹14.55 | ₹19.45 | 12,301 | 6,975 |
| 3 Mar 2023 | ₹17.15 | ₹17.15 | ₹9.55 | ₹12.25 | 58,301 | 12,300 |
| 6 Mar 2023 | ₹11.85 | ₹11.85 | ₹7.9 | ₹9.7 | 41,051 | 11,850 |
| 8 Mar 2023 | ₹10 | ₹16 | ₹7.7 | ₹8.2 | 3,70,001 | 1,13,275 |
| 9 Mar 2023 | ₹7.9 | ₹7.9 | ₹3.95 | ₹4.6 | 6,60,351 | 2,14,325 |
| 10 Mar 2023 | ₹5.1 | ₹10.4 | ₹4.45 | ₹4.55 | 86,88,103 | 10,70,650 |
| 13 Mar 2023 | ₹4.5 | ₹24.9 | ₹4.1 | ₹13 | 2,11,58,902 | 17,94,700 |
| 14 Mar 2023 | ₹11.65 | ₹47.8 | ₹6.4 | ₹7.05 | 2,74,12,802 | 22,34,175 |
| 15 Mar 2023 | ₹8.3 | ₹8.75 | ₹4.05 | ₹5.5 | 2,48,22,203 | 24,90,200 |
| 16 Mar 2023 | ₹2.9 | ₹6.95 | ₹0.05 | ₹0.05 | 5,64,07,003 | 31,58,275 |