NIFTY BANK 42,900 PE — 16 Mar 2023 Expiry History
NIFTY BANK 42,900 PE traded across 4 sessions from 6 Mar 2023 to 10 Mar 2023, with a life-high of ₹2,500 and a low of ₹1,203.2. Final close ₹2,411.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2023 | ₹1,334.55 | ₹1,440.75 | ₹1,203.2 | ₹1,420.85 | 1,126 | 850 |
| 8 Mar 2023 | ₹1,716 | ₹1,716 | ₹1,590 | ₹1,590 | 76 | 1,000 |
| 9 Mar 2023 | ₹1,429.85 | ₹1,429.85 | ₹1,429.85 | ₹1,429.85 | 26 | 1,000 |
| 10 Mar 2023 | ₹2,500 | ₹2,500 | ₹2,411.15 | ₹2,411.15 | 301 | 1,000 |