NIFTY BANK 43,000 CE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹83.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹83.8 | ₹83.8 | ₹12.4 | ₹17.05 | 6,28,126 | 1,38,800 |
| 6 Mar 2023 | ₹22.9 | ₹32.1 | ₹15.9 | ₹19 | 12,51,903 | 2,53,525 |
| 8 Mar 2023 | ₹18.5 | ₹20.65 | ₹11.2 | ₹18.65 | 16,22,301 | 3,39,750 |
| 9 Mar 2023 | ₹18.65 | ₹21.7 | ₹8.25 | ₹8.25 | 57,50,628 | 10,55,425 |
| 10 Mar 2023 | ₹8.75 | ₹8.8 | ₹5.9 | ₹6.85 | 1,38,91,103 | 20,07,125 |
| 13 Mar 2023 | ₹6.6 | ₹9.2 | ₹4.95 | ₹7.05 | 2,28,87,327 | 28,09,000 |
| 14 Mar 2023 | ₹6.1 | ₹8.35 | ₹4.85 | ₹5.2 | 1,17,15,078 | 25,70,350 |
| 15 Mar 2023 | ₹5.5 | ₹5.5 | ₹2.7 | ₹3.45 | 1,51,99,476 | 20,43,625 |
| 16 Mar 2023 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.1 | 74,90,776 | 8,64,900 |