NIFTY BANK 38,400 PE traded across 10 sessions from 2 Mar 2023 to 16 Mar 2023, with a life-high of ₹107.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹101.85 | ₹101.85 | ₹37.2 | ₹39.15 | 301 | 100 |
| 3 Mar 2023 | ₹22.1 | ₹23.3 | ₹11.35 | ₹18.15 | 5,652 | 1,550 |
| 6 Mar 2023 | ₹16.15 | ₹18.05 | ₹11.2 | ₹11.3 | 6,926 | 1,825 |
| 8 Mar 2023 | ₹15.4 | ₹21.25 | ₹9.05 | ₹11.8 | 19,102 | 3,925 |
| 9 Mar 2023 | ₹9.3 | ₹10.55 | ₹5.45 | ₹6.95 | 86,726 | 12,800 |
| 10 Mar 2023 | ₹14.75 | ₹22.35 | ₹9.9 | ₹10.1 | 29,57,927 | 1,70,750 |
| 13 Mar 2023 | ₹9.8 | ₹80.25 | ₹6.9 | ₹55 | 87,98,777 | 2,29,325 |
| 14 Mar 2023 | ₹57 | ₹107.05 | ₹25.8 | ₹30.05 | 1,48,81,702 | 3,99,525 |
| 15 Mar 2023 | ₹25 | ₹52.35 | ₹8.6 | ₹36.9 | 2,43,10,203 | 5,48,075 |
| 16 Mar 2023 | ₹28.8 | ₹77.45 | ₹0.05 | ₹0.1 | 13,08,77,228 | 9,20,300 |