NIFTY BANK 38,100 PE traded across 14 sessions from 24 Feb 2023 to 16 Mar 2023, with a life-high of ₹145.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹145.35 | ₹145.35 | ₹90.9 | ₹96.65 | 301 | 200 |
| 27 Feb 2023 | ₹91.85 | ₹96.4 | ₹57.1 | ₹57.1 | 301 | 225 |
| 28 Feb 2023 | ₹61.5 | ₹69.7 | ₹47.05 | ₹51.85 | 977 | 550 |
| 1 Mar 2023 | ₹40.8 | ₹40.8 | ₹26.1 | ₹27.25 | 4,476 | 1,550 |
| 2 Mar 2023 | ₹26.25 | ₹33.95 | ₹24.25 | ₹31.7 | 3,101 | 2,200 |
| 3 Mar 2023 | ₹18 | ₹28.9 | ₹14.1 | ₹14.1 | 6,476 | 1,575 |
| 6 Mar 2023 | ₹15.15 | ₹19.6 | ₹8.45 | ₹12.35 | 3,001 | 2,325 |
| 8 Mar 2023 | ₹12.35 | ₹18.25 | ₹9.35 | ₹11 | 9,901 | 6,525 |
| 9 Mar 2023 | ₹9.95 | ₹10.5 | ₹5.7 | ₹6.05 | 43,377 | 14,200 |
| 10 Mar 2023 | ₹10.95 | ₹17 | ₹6.75 | ₹7.95 | 22,50,678 | 83,850 |
| 13 Mar 2023 | ₹7.95 | ₹54.9 | ₹5.8 | ₹31.65 | 60,11,426 | 1,95,875 |
| 14 Mar 2023 | ₹31.45 | ₹67.35 | ₹14.15 | ₹16 | 1,06,52,003 | 2,71,475 |
| 15 Mar 2023 | ₹16.8 | ₹26.8 | ₹5.6 | ₹17.95 | 1,27,32,453 | 3,24,275 |
| 16 Mar 2023 | ₹18.2 | ₹29.8 | ₹0.05 | ₹0.05 | 6,58,07,728 | 4,91,900 |