NIFTY BANK 40,800 CE traded across 18 sessions from 20 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹1,180 | ₹1,180 | ₹750 | ₹750 | 126 | 75 |
| 21 Feb 2023 | ₹834.3 | ₹839.25 | ₹678.1 | ₹715 | 877 | 300 |
| 22 Feb 2023 | ₹590.1 | ₹590.1 | ₹410 | ₹410 | 777 | 675 |
| 23 Feb 2023 | ₹388.35 | ₹409.5 | ₹287.35 | ₹330.5 | 1,677 | 875 |
| 24 Feb 2023 | ₹330.5 | ₹371.95 | ₹246.95 | ₹260 | 4,651 | 1,900 |
| 27 Feb 2023 | ₹216.25 | ₹374.95 | ₹210 | ₹374.95 | 7,026 | 2,325 |
| 28 Feb 2023 | ₹365 | ₹384.6 | ₹269.15 | ₹315.5 | 10,027 | 3,350 |
| 1 Mar 2023 | ₹350 | ₹477.5 | ₹350 | ₹477.5 | 17,676 | 5,075 |
| 2 Mar 2023 | ₹454.15 | ₹499.55 | ₹273.45 | ₹280 | 39,678 | 15,025 |
| 3 Mar 2023 | ₹347.55 | ₹829.35 | ₹347.55 | ₹753.75 | 2,66,076 | 26,900 |
| 6 Mar 2023 | ₹842.65 | ₹1,012.9 | ₹730 | ₹785 | 38,551 | 15,950 |
| 8 Mar 2023 | ₹697.55 | ₹948.1 | ₹597.15 | ₹938.65 | 72,926 | 14,050 |
| 9 Mar 2023 | ₹909 | ₹962.55 | ₹617.8 | ₹622 | 1,54,126 | 35,425 |
| 10 Mar 2023 | ₹398 | ₹435 | ₹130 | ₹170 | 4,33,31,377 | 10,64,050 |
| 13 Mar 2023 | ₹170 | ₹225 | ₹34.5 | ₹44.35 | 5,45,29,753 | 19,56,050 |
| 14 Mar 2023 | ₹46 | ₹56 | ₹16.4 | ₹18.75 | 2,00,51,478 | 16,22,775 |
| 15 Mar 2023 | ₹33.05 | ₹33.05 | ₹6.45 | ₹6.45 | 2,84,10,877 | 12,82,425 |
| 16 Mar 2023 | ₹4.4 | ₹4.65 | ₹0.05 | ₹0.05 | 1,24,94,277 | 4,88,825 |