NIFTY BANK 39,900 CE traded across 15 sessions from 23 Feb 2023 to 16 Mar 2023, with a life-high of ₹1,740.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹758.8 | ₹806.95 | ₹707.35 | ₹806.95 | 326 | 175 |
| 24 Feb 2023 | ₹805 | ₹805 | ₹655 | ₹666.95 | 601 | 375 |
| 27 Feb 2023 | ₹631.55 | ₹896.75 | ₹585 | ₹896.75 | 2,451 | 750 |
| 28 Feb 2023 | ₹914.55 | ₹914.8 | ₹693.7 | ₹767.45 | 1,301 | 1,050 |
| 1 Mar 2023 | ₹897.9 | ₹1,090 | ₹848.4 | ₹1,090 | 1,126 | 1,250 |
| 2 Mar 2023 | ₹1,002.25 | ₹1,091.25 | ₹820 | ₹820 | 1,301 | 1,925 |
| 3 Mar 2023 | ₹1,004.45 | ₹1,547.85 | ₹1,004.4 | ₹1,487.8 | 4,827 | 4,550 |
| 6 Mar 2023 | ₹1,644 | ₹1,644 | ₹1,536.4 | ₹1,595.75 | 276 | 4,475 |
| 8 Mar 2023 | ₹1,434.1 | ₹1,635 | ₹1,434.1 | ₹1,635 | 151 | 4,525 |
| 9 Mar 2023 | ₹1,740.45 | ₹1,740.45 | ₹1,415 | ₹1,415 | 701 | 4,400 |
| 10 Mar 2023 | ₹1,019.8 | ₹1,019.8 | ₹607 | ₹723.75 | 3,10,426 | 24,900 |
| 13 Mar 2023 | ₹614.15 | ₹870.85 | ₹161.2 | ₹231.3 | 1,95,12,727 | 6,25,125 |
| 14 Mar 2023 | ₹219.95 | ₹270 | ₹65.6 | ₹130.1 | 4,12,43,852 | 7,98,700 |
| 15 Mar 2023 | ₹209.85 | ₹247.35 | ₹11.25 | ₹14.25 | 8,39,01,303 | 17,69,575 |
| 16 Mar 2023 | ₹9.7 | ₹13.3 | ₹0.05 | ₹0.1 | 6,69,72,203 | 8,80,675 |