NIFTY BANK 41,300 CE traded across 11 sessions from 1 Mar 2023 to 16 Mar 2023, with a life-high of ₹620.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹263.8 | ₹263.8 | ₹223.9 | ₹244.2 | 4,801 | 2,750 |
| 2 Mar 2023 | ₹247.2 | ₹250 | ₹110.05 | ₹117.55 | 37,926 | 17,650 |
| 3 Mar 2023 | ₹150 | ₹485 | ₹150 | ₹402 | 5,16,076 | 53,225 |
| 6 Mar 2023 | ₹474.25 | ₹620.4 | ₹390 | ₹440 | 5,15,876 | 65,975 |
| 8 Mar 2023 | ₹328.5 | ₹556.35 | ₹298 | ₹551.95 | 23,90,902 | 1,78,200 |
| 9 Mar 2023 | ₹518.45 | ₹561.9 | ₹296.9 | ₹299.15 | 48,04,526 | 7,88,325 |
| 10 Mar 2023 | ₹170 | ₹187 | ₹44.8 | ₹58 | 2,43,83,253 | 10,56,050 |
| 13 Mar 2023 | ₹55 | ₹73.2 | ₹18.35 | ₹22.05 | 2,91,23,903 | 12,47,575 |
| 14 Mar 2023 | ₹19.95 | ₹23.9 | ₹7.5 | ₹8.4 | 1,02,65,627 | 12,79,325 |
| 15 Mar 2023 | ₹10.7 | ₹12 | ₹4.65 | ₹4.65 | 98,96,927 | 8,28,900 |
| 16 Mar 2023 | ₹2.7 | ₹4.55 | ₹0.05 | ₹0.05 | 65,75,652 | 3,67,650 |