NIFTY BANK 37,800 PE — 16 Mar 2023 Expiry History
NIFTY BANK 37,800 PE traded across 4 sessions from 13 Mar 2023 to 16 Mar 2023, with a life-high of ₹54.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2023 | ₹27.05 | ₹40.2 | ₹15.3 | ₹19 | 2,45,027 | 19,350 |
| 14 Mar 2023 | ₹19 | ₹54.1 | ₹9 | ₹9.05 | 90,26,677 | 3,82,150 |
| 15 Mar 2023 | ₹6.05 | ₹13.95 | ₹4.85 | ₹9.65 | 92,56,827 | 3,97,125 |
| 16 Mar 2023 | ₹8.5 | ₹12.35 | ₹0.05 | ₹0.05 | 3,15,06,653 | 5,22,275 |