NIFTY BANK 39,200 CE traded across 5 sessions from 10 Mar 2023 to 16 Mar 2023, with a life-high of ₹1,549.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹1,504.75 | ₹1,504.75 | ₹1,253.6 | ₹1,346.7 | 1,977 | 1,350 |
| 13 Mar 2023 | ₹1,295.05 | ₹1,549.85 | ₹502.55 | ₹642 | 4,29,752 | 35,375 |
| 14 Mar 2023 | ₹560.2 | ₹735 | ₹283.6 | ₹481 | 2,83,98,152 | 2,48,725 |
| 15 Mar 2023 | ₹689.95 | ₹773.8 | ₹87.9 | ₹113.45 | 3,57,41,952 | 15,23,350 |
| 16 Mar 2023 | ₹110.9 | ₹221 | ₹0.05 | ₹0.05 | 49,65,23,803 | 47,10,075 |