NIFTY BANK 43,000 PE traded across 9 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹4,340 and a low of ₹1,333.95. Final close ₹3,870.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹1,750 | ₹1,760 | ₹1,601.1 | ₹1,601.1 | 1,301 | 1,225 |
| 6 Mar 2023 | ₹1,519.8 | ₹1,660 | ₹1,333.95 | ₹1,579.55 | 10,151 | 5,175 |
| 8 Mar 2023 | ₹1,805 | ₹1,814.05 | ₹1,342.8 | ₹1,342.8 | 5,301 | 6,275 |
| 9 Mar 2023 | ₹1,420 | ₹1,718.05 | ₹1,350 | ₹1,709 | 50,626 | 37,425 |
| 10 Mar 2023 | ₹1,865.2 | ₹2,629.45 | ₹1,865.2 | ₹2,483.8 | 14,551 | 35,950 |
| 13 Mar 2023 | ₹2,385 | ₹3,464.4 | ₹2,344.55 | ₹3,342 | 5,876 | 35,700 |
| 14 Mar 2023 | ₹3,400 | ₹3,771.55 | ₹3,300 | ₹3,438.9 | 2,676 | 35,425 |
| 15 Mar 2023 | ₹3,200 | ₹4,020.7 | ₹3,140 | ₹4,020.7 | 3,476 | 34,375 |
| 16 Mar 2023 | ₹4,100 | ₹4,340 | ₹3,660 | ₹3,870 | 38,327 | 10,300 |