NIFTY BANK 38,900 CE traded across 7 sessions from 3 Mar 2023 to 16 Mar 2023, with a life-high of ₹2,550 and a low of ₹54.2. Final close ₹232.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 26 | 0 |
| 8 Mar 2023 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 26 | 25 |
| 10 Mar 2023 | ₹1,627.1 | ₹1,715.4 | ₹1,500 | ₹1,500 | 401 | 300 |
| 13 Mar 2023 | ₹1,520 | ₹1,520 | ₹726.7 | ₹879 | 33,276 | 6,125 |
| 14 Mar 2023 | ₹816.65 | ₹995.6 | ₹468.6 | ₹734.4 | 15,47,177 | 26,575 |
| 15 Mar 2023 | ₹950.15 | ₹1,044.2 | ₹218.5 | ₹260 | 33,33,451 | 3,20,650 |
| 16 Mar 2023 | ₹230 | ₹493.9 | ₹54.2 | ₹232.5 | 20,03,80,277 | 5,81,225 |