NIFTY BANK 38,000 CE traded across 6 sessions from 9 Mar 2023 to 16 Mar 2023, with a life-high of ₹3,620.65 and a low of ₹654.75. Final close ₹1,129.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹3,530 | ₹3,620.65 | ₹3,423 | ₹3,423 | 501 | 325 |
| 10 Mar 2023 | ₹2,459.05 | ₹2,733.5 | ₹2,390 | ₹2,555 | 976 | 1,250 |
| 13 Mar 2023 | ₹2,434.4 | ₹2,434.4 | ₹1,528.4 | ₹1,680.35 | 8,376 | 5,300 |
| 14 Mar 2023 | ₹1,626.65 | ₹1,828 | ₹1,235 | ₹1,571.6 | 1,61,701 | 19,200 |
| 15 Mar 2023 | ₹1,839.95 | ₹1,930 | ₹965.95 | ₹1,050.1 | 1,27,752 | 24,750 |
| 16 Mar 2023 | ₹1,023.45 | ₹1,387.8 | ₹654.75 | ₹1,129.65 | 10,98,178 | 25,475 |