NIFTY BANK 37,600 PE — 16 Mar 2023 Expiry History
NIFTY BANK 37,600 PE traded across 4 sessions from 13 Mar 2023 to 16 Mar 2023, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2023 | ₹20.6 | ₹22.45 | ₹9.35 | ₹16.2 | 1,70,402 | 6,300 |
| 14 Mar 2023 | ₹17.55 | ₹49 | ₹5.55 | ₹7.8 | 63,32,251 | 1,98,675 |
| 15 Mar 2023 | ₹8.8 | ₹9.65 | ₹3.7 | ₹5.55 | 67,35,402 | 2,14,225 |
| 16 Mar 2023 | ₹5.2 | ₹8.15 | ₹0.05 | ₹0.05 | 1,86,83,676 | 3,59,875 |