NIFTY BANK 34,000 PE traded across 6 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 14,626 | 1,875 |
| 17 Mar 2023 | ₹4.25 | ₹7.05 | ₹3.05 | ₹3.25 | 1,14,69,702 | 10,31,175 |
| 20 Mar 2023 | ₹3.3 | ₹4.8 | ₹2.55 | ₹2.7 | 1,11,09,427 | 10,89,800 |
| 21 Mar 2023 | ₹2.7 | ₹2.9 | ₹1.8 | ₹1.95 | 60,52,752 | 10,11,600 |
| 22 Mar 2023 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.85 | 70,39,476 | 8,88,825 |
| 23 Mar 2023 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 64,65,177 | 4,87,600 |