NIFTY BANK option chain for 2023-03-23: 79 strikes returned. Last snapshot 20 Mar 2023, 11:00 am. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 34,000 | ₹5,461 | 225 | ₹0.05 | 4,87,600 |
| 34,500 | ₹4,618.5 | 75 | ₹0.05 | 70,925 |
| 35,000 | — | — | ₹0.05 | 2,30,350 |
| 35,500 | ₹3,956.5 | 25 | ₹0.05 | 3,11,900 |
| 36,000 | ₹3,822.25 | 275 | ₹0.05 | 4,55,825 |
| 36,500 | ₹3,455.65 | 100 | ₹0.05 | 5,11,325 |
| 37,000 | ₹2,616.85 | 6,325 | ₹0.05 | 10,28,075 |
| 37,100 | ₹2,625.05 | 350 | ₹0.05 | 66,275 |
| 37,200 | ₹2,739.65 | 1,675 | ₹0.05 | 65,375 |
| 37,300 | ₹1,879.8 | 1,300 | ₹0.05 | 96,050 |
| 37,400 | ₹2,652.95 | 500 | ₹0.05 | 1,26,925 |
| 37,500 | ₹2,112.95 | 8,250 | ₹0.05 | 13,09,300 |
| 37,600 | ₹2,402.7 | 2,450 | ₹0.1 | 2,46,775 |
| 37,700 | ₹1,900 | 3,275 | ₹0.05 | 1,79,050 |
| 37,800 | ₹1,812.4 | 4,025 | ₹0.05 | 3,07,775 |
| 37,900 | ₹1,730 | 2,350 | ₹0.05 | 1,44,250 |
| 38,000 | ₹1,615.7 | 17,350 | ₹0.05 | 18,76,550 |
| 38,100 | ₹1,512.9 | 4,475 | ₹0.05 | 2,39,450 |
| 38,200 | ₹1,418.95 | 7,400 | ₹0.05 | 2,11,275 |
| 38,300 | ₹1,319.2 | 8,450 | ₹0.05 | 3,37,800 |
| 38,400 | ₹1,214.55 | 11,625 | ₹0.05 | 4,62,575 |
| 38,500 | ₹1,118.45 | 53,975 | ₹0.05 | 18,27,350 |
| 38,600 | ₹1,018.1 | 29,200 | ₹0.05 | 6,00,800 |
| 38,700 | ₹914.25 | 39,025 | ₹0.05 | 5,58,250 |
| 38,800 | ₹817.55 | 73,050 | ₹0.1 | 13,11,825 |
| 38,900 | ₹714.9 | 76,875 | ₹0.05 | 7,94,350 |
| 39,000 | ₹619 | 4,75,675 | ₹0.05 | 37,83,400 |
| 39,100 | ₹515.8 | 1,54,600 | ₹0.05 | 6,51,125 |
| 39,200 | ₹415.35 | 2,39,975 | ₹0.05 | 16,63,300 |
| 39,300 | ₹313.3 | 2,49,675 | ₹0.05 | 11,90,900 |
| 39,400 | ₹215.7 | 3,00,700 | ₹0.1 | 21,45,850 |
| 39,500 | ₹116 | 11,62,900 | ₹0.05 | 45,56,550 |
| 39,600 | ₹16.05 | 33,06,375 | ₹0.05 | 62,65,250 |
| 39,700 | ₹0.05 | 35,27,025 | ₹83.5 | 19,63,925 |
| 39,800 | ₹0.05 | 25,74,750 | ₹182.95 | 9,97,650 |
| 39,900 | ₹0.05 | 20,45,275 | ₹282.45 | 6,50,900 |
| 40,000 | ₹0.1 | 34,64,050 | ₹382.2 | 8,67,400 |
| 40,100 | ₹0.15 | 16,58,675 | ₹483 | 4,16,900 |
| 40,200 | ₹0.15 | 27,04,750 | ₹581 | 2,97,450 |
| 40,300 | ₹0.1 | 17,96,275 | ₹684.15 | 1,47,275 |
| 40,400 | ₹0.2 | 12,45,075 | ₹782.35 | 1,73,775 |
| 40,500 | ₹0.2 | 30,05,775 | ₹882.05 | 2,24,025 |
| 40,600 | ₹0.25 | 11,44,425 | ₹984.9 | 45,575 |
| 40,700 | ₹0.2 | 9,23,125 | ₹1,084.05 | 32,325 |
| 40,800 | ₹0.1 | 14,25,700 | ₹1,183.45 | 27,975 |
| 40,900 | ₹0.1 | 7,05,975 | ₹1,282 | 13,275 |
| 41,000 | ₹0.2 | 38,20,000 | ₹1,386.2 | 30,925 |
| 41,100 | ₹0.1 | 4,97,450 | ₹1,497.3 | 3,150 |
| 41,200 | ₹0.15 | 5,83,400 | ₹1,582.2 | 3,500 |
| 41,300 | ₹0.05 | 3,22,400 | ₹1,686.6 | 5,150 |
| 41,400 | ₹0.1 | 2,88,150 | ₹1,781.35 | 4,600 |
| 41,500 | ₹0.2 | 33,60,250 | ₹1,886 | 15,200 |
| 41,600 | ₹0.15 | 2,84,250 | ₹1,982.4 | 3,750 |
| 41,700 | ₹0.1 | 2,28,475 | ₹2,087 | 2,250 |
| 41,800 | ₹0.15 | 2,08,625 | ₹2,200.85 | 2,050 |
| 41,900 | ₹0.05 | 1,61,950 | ₹1,785 | 600 |
| 42,000 | ₹0.05 | 20,13,300 | ₹2,382.7 | 13,825 |
| 42,100 | ₹0.15 | 1,79,800 | ₹2,142.25 | 500 |
| 42,200 | ₹0.05 | 1,24,475 | ₹2,365 | 400 |
| 42,300 | ₹0.25 | 1,36,075 | ₹2,118.25 | 175 |
| 42,400 | ₹0.15 | 1,20,675 | ₹2,775 | 275 |
| 42,500 | ₹0.15 | 5,31,025 | ₹2,886.65 | 2,800 |
| 42,600 | ₹0.05 | 60,675 | ₹2,500 | 25 |
| 42,700 | ₹0.1 | 74,300 | ₹3,009 | 0 |
| 42,800 | ₹0.1 | 58,475 | — | — |
| 42,900 | ₹0.05 | 1,18,300 | — | — |
| 43,000 | ₹0.05 | 8,17,775 | ₹3,385 | 3,200 |
| 43,100 | ₹0.05 | 56,550 | ₹3,627.15 | 0 |
| 43,200 | ₹0.3 | 16,450 | — | — |
| 43,300 | ₹0.05 | 25,625 | ₹3,575 | 200 |
| 43,400 | ₹0.1 | 71,275 | — | — |
| 43,500 | ₹0.1 | 2,75,550 | ₹3,850 | 3,150 |
| 43,600 | ₹0.05 | 27,275 | — | — |
| 44,000 | ₹0.05 | 4,83,575 | ₹4,352.4 | 2,250 |
| 44,500 | ₹0.05 | 59,875 | — | — |
| 45,000 | ₹0.05 | 1,72,550 | ₹5,587.8 | 50 |
| 45,500 | ₹0.05 | 1,14,650 | — | — |
| 46,000 | ₹0.1 | 2,92,850 | — | — |
| 46,500 | ₹0.05 | 11,42,300 | — | — |