NIFTY BANK 38,200 PE traded across 12 sessions from 8 Mar 2023 to 23 Mar 2023, with a life-high of ₹313.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹35.9 | ₹35.9 | ₹20.1 | ₹21 | 776 | 525 |
| 9 Mar 2023 | ₹20 | ₹21.05 | ₹16.5 | ₹18 | 426 | 675 |
| 10 Mar 2023 | ₹41.3 | ₹54.95 | ₹27.15 | ₹27.15 | 11,851 | 2,675 |
| 13 Mar 2023 | ₹35 | ₹163.85 | ₹23.1 | ₹143.7 | 1,14,101 | 19,825 |
| 14 Mar 2023 | ₹143.7 | ₹197.55 | ₹79.55 | ₹114.75 | 3,20,876 | 57,550 |
| 15 Mar 2023 | ₹60.05 | ₹229.7 | ₹55.65 | ₹198.55 | 7,68,027 | 1,02,450 |
| 16 Mar 2023 | ₹208.55 | ₹313.8 | ₹96.6 | ₹126 | 25,59,278 | 3,43,350 |
| 17 Mar 2023 | ₹100 | ₹180 | ₹41.3 | ₹41.3 | 1,50,81,876 | 5,96,575 |
| 20 Mar 2023 | ₹49 | ₹156.2 | ₹46.25 | ₹54.95 | 1,83,24,376 | 4,49,750 |
| 21 Mar 2023 | ₹49.65 | ₹52.55 | ₹9.9 | ₹11.65 | 1,28,73,003 | 5,81,175 |
| 22 Mar 2023 | ₹9.95 | ₹10.35 | ₹5 | ₹5.85 | 72,64,427 | 6,10,450 |
| 23 Mar 2023 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.05 | 1,00,81,226 | 2,11,275 |