NIFTY BANK 38,600 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,585.85 and a low of ₹576.15. Final close ₹1,018.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹1,251.1 | ₹1,251.1 | ₹1,251.1 | ₹1,251.1 | 26 | 0 |
| 14 Mar 2023 | ₹1,306.1 | ₹1,377.1 | ₹964.7 | ₹1,207.7 | 2,226 | 1,300 |
| 15 Mar 2023 | ₹1,295.65 | ₹1,295.65 | ₹768.2 | ₹805 | 6,976 | 3,600 |
| 16 Mar 2023 | ₹705 | ₹1,015.25 | ₹576.15 | ₹970 | 3,63,676 | 35,575 |
| 17 Mar 2023 | ₹1,111.35 | ₹1,212.3 | ₹699.4 | ₹1,198.65 | 5,11,902 | 27,250 |
| 20 Mar 2023 | ₹1,003.45 | ₹1,007.55 | ₹631.85 | ₹903 | 7,72,552 | 50,475 |
| 21 Mar 2023 | ₹1,060 | ₹1,440.3 | ₹882 | ₹1,352.1 | 93,501 | 43,700 |
| 22 Mar 2023 | ₹1,456.9 | ₹1,494.15 | ₹1,289.95 | ₹1,400.35 | 16,226 | 40,625 |
| 23 Mar 2023 | ₹1,206.7 | ₹1,585.85 | ₹991.75 | ₹1,018.1 | 38,428 | 29,200 |