NIFTY BANK 38,200 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,978.15 and a low of ₹838.35. Final close ₹1,418.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹1,601.15 | ₹1,601.15 | ₹1,601.15 | ₹1,601.15 | 26 | 0 |
| 14 Mar 2023 | ₹1,641.8 | ₹1,641.8 | ₹1,199.05 | ₹1,506.2 | 13,526 | 8,350 |
| 15 Mar 2023 | ₹1,785.5 | ₹1,785.5 | ₹1,061.15 | ₹1,061.15 | 1,076 | 8,775 |
| 16 Mar 2023 | ₹1,020.35 | ₹1,346.75 | ₹838.35 | ₹1,250.35 | 33,902 | 13,925 |
| 17 Mar 2023 | ₹1,509.75 | ₹1,563.2 | ₹998 | ₹1,563.2 | 25,927 | 15,400 |
| 20 Mar 2023 | ₹1,274.7 | ₹1,354.75 | ₹935 | ₹1,256.75 | 44,327 | 14,425 |
| 21 Mar 2023 | ₹1,387.5 | ₹1,806.4 | ₹1,260 | ₹1,733.3 | 9,701 | 10,850 |
| 22 Mar 2023 | ₹1,760.85 | ₹1,862 | ₹1,706.5 | ₹1,803.35 | 9,226 | 7,250 |
| 23 Mar 2023 | ₹1,633.7 | ₹1,978.15 | ₹1,389.95 | ₹1,418.95 | 11,176 | 7,400 |