NIFTY BANK 42,700 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹125.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹91.85 | ₹125.95 | ₹17.1 | ₹18.8 | 3,052 | 1,150 |
| 14 Mar 2023 | ₹20.95 | ₹24.05 | ₹12.05 | ₹15.45 | 2,726 | 1,825 |
| 15 Mar 2023 | ₹20.35 | ₹20.35 | ₹10.45 | ₹11.55 | 15,926 | 3,200 |
| 16 Mar 2023 | ₹11.45 | ₹11.45 | ₹5.65 | ₹7.1 | 1,80,276 | 26,800 |
| 17 Mar 2023 | ₹7.7 | ₹10.5 | ₹4 | ₹4.05 | 8,94,927 | 35,075 |
| 20 Mar 2023 | ₹4.05 | ₹5 | ₹2.85 | ₹2.85 | 6,97,552 | 33,150 |
| 21 Mar 2023 | ₹3.2 | ₹3.2 | ₹1.55 | ₹1.55 | 4,76,426 | 46,850 |
| 22 Mar 2023 | ₹1.65 | ₹2.5 | ₹1.35 | ₹1.5 | 7,63,728 | 56,650 |
| 23 Mar 2023 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.1 | 15,46,351 | 74,300 |