NIFTY BANK 39,300 PE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹828.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹130.65 | ₹145.45 | ₹99.7 | ₹113.7 | 25,926 | 9,650 |
| 13 Mar 2023 | ₹113.75 | ₹441.35 | ₹70.15 | ₹366.3 | 2,42,852 | 25,800 |
| 14 Mar 2023 | ₹366.85 | ₹545.55 | ₹277.35 | ₹364.8 | 8,11,452 | 61,375 |
| 15 Mar 2023 | ₹236.1 | ₹630 | ₹198.9 | ₹560 | 15,98,528 | 1,01,475 |
| 16 Mar 2023 | ₹565 | ₹828.15 | ₹355.65 | ₹428.4 | 25,79,602 | 2,34,050 |
| 17 Mar 2023 | ₹287.3 | ₹585.8 | ₹180 | ₹180 | 5,43,99,753 | 6,28,925 |
| 20 Mar 2023 | ₹288.8 | ₹574.2 | ₹247.25 | ₹286 | 6,60,10,278 | 6,71,450 |
| 21 Mar 2023 | ₹283.65 | ₹290.9 | ₹59.95 | ₹73 | 5,05,63,928 | 12,02,200 |
| 22 Mar 2023 | ₹56.6 | ₹76.6 | ₹30.1 | ₹30.1 | 3,20,10,802 | 14,02,225 |
| 23 Mar 2023 | ₹37.65 | ₹46.3 | ₹0.05 | ₹0.05 | 8,36,51,478 | 11,90,900 |