NIFTY BANK 41,800 PE traded across 12 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹3,075 and a low of ₹490.8. Final close ₹2,200.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹617.65 | ₹677 | ₹617.65 | ₹677 | 576 | 350 |
| 8 Mar 2023 | ₹594.75 | ₹594.75 | ₹510.55 | ₹510.55 | 151 | 600 |
| 9 Mar 2023 | ₹525.1 | ₹691.5 | ₹490.8 | ₹663.65 | 5,852 | 1,850 |
| 10 Mar 2023 | ₹1,176.7 | ₹1,377 | ₹1,170.6 | ₹1,305 | 4,701 | 2,125 |
| 13 Mar 2023 | ₹1,181.6 | ₹2,210.75 | ₹1,140.95 | ₹2,210.75 | 1,176 | 2,000 |
| 14 Mar 2023 | ₹2,239.65 | ₹2,475 | ₹2,192.6 | ₹2,192.6 | 601 | 1,775 |
| 16 Mar 2023 | ₹2,996.35 | ₹3,075 | ₹2,424.35 | ₹2,424.35 | 1,526 | 2,575 |
| 17 Mar 2023 | ₹2,510.75 | ₹2,581 | ₹2,250 | ₹2,250 | 126 | 2,650 |
| 20 Mar 2023 | ₹2,492.9 | ₹2,705.4 | ₹2,492.9 | ₹2,533.4 | 276 | 2,550 |
| 21 Mar 2023 | ₹2,280 | ₹2,280 | ₹1,852 | ₹1,852 | 176 | 2,550 |
| 22 Mar 2023 | ₹1,805 | ₹1,892.25 | ₹1,743.65 | ₹1,892.25 | 226 | 2,600 |
| 23 Mar 2023 | ₹2,000 | ₹2,202.75 | ₹1,630 | ₹2,200.85 | 3,351 | 2,050 |