NIFTY BANK 37,200 CE — 23 Mar 2023 Expiry History

NIFTY BANK 37,200 CE traded across 3 sessions from 16 Mar 2023 to 22 Mar 2023, with a life-high of ₹2,844.95 and a low of ₹1,829.45. Final close ₹2,739.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Mar 2023₹2,000.55₹2,000.55₹1,829.45₹1,947.21,7011,400
20 Mar 2023₹2,125.15₹2,154.1₹2,080.5₹2,080.51,2011,775
22 Mar 2023₹2,844.95₹2,844.95₹2,739.65₹2,739.651011,675