NIFTY BANK 37,200 CE traded across 3 sessions from 16 Mar 2023 to 22 Mar 2023, with a life-high of ₹2,844.95 and a low of ₹1,829.45. Final close ₹2,739.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹2,000.55 | ₹2,000.55 | ₹1,829.45 | ₹1,947.2 | 1,701 | 1,400 |
| 20 Mar 2023 | ₹2,125.15 | ₹2,154.1 | ₹2,080.5 | ₹2,080.5 | 1,201 | 1,775 |
| 22 Mar 2023 | ₹2,844.95 | ₹2,844.95 | ₹2,739.65 | ₹2,739.65 | 101 | 1,675 |