NIFTY BANK 43,200 CE traded across 11 sessions from 27 Feb 2023 to 23 Mar 2023, with a life-high of ₹192.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹192.95 | ₹192.95 | ₹192.95 | ₹192.95 | 226 | 0 |
| 2 Mar 2023 | ₹191.95 | ₹191.95 | ₹191.95 | ₹191.95 | 51 | 225 |
| 13 Mar 2023 | ₹14.35 | ₹17.85 | ₹7.75 | ₹16.15 | 576 | 500 |
| 14 Mar 2023 | ₹16 | ₹19.55 | ₹11.1 | ₹17 | 1,576 | 1,125 |
| 15 Mar 2023 | ₹17 | ₹17 | ₹8.65 | ₹10.5 | 26,576 | 8,850 |
| 16 Mar 2023 | ₹10.65 | ₹15.15 | ₹5.35 | ₹6.1 | 1,34,852 | 60,225 |
| 17 Mar 2023 | ₹6.8 | ₹6.95 | ₹3 | ₹3 | 4,04,476 | 36,225 |
| 20 Mar 2023 | ₹3.85 | ₹3.85 | ₹2.4 | ₹2.65 | 1,59,726 | 39,625 |
| 21 Mar 2023 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.4 | 2,01,501 | 31,100 |
| 22 Mar 2023 | ₹1.9 | ₹2 | ₹1.05 | ₹2 | 4,88,577 | 28,000 |
| 23 Mar 2023 | ₹1.65 | ₹3.7 | ₹0.05 | ₹0.3 | 4,95,252 | 16,450 |