NIFTY BANK 38,600 PE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹456.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹121.75 | ₹236.05 | ₹95.75 | ₹184.3 | 48,126 | 16,300 |
| 14 Mar 2023 | ₹200.15 | ₹290.05 | ₹133.65 | ₹166.9 | 1,64,926 | 22,650 |
| 15 Mar 2023 | ₹93.5 | ₹335.2 | ₹88.95 | ₹291.25 | 4,65,051 | 69,925 |
| 16 Mar 2023 | ₹254.5 | ₹456.3 | ₹156.4 | ₹200.6 | 34,83,601 | 2,47,225 |
| 17 Mar 2023 | ₹175.25 | ₹282.25 | ₹65.1 | ₹65.1 | 1,93,22,603 | 4,37,250 |
| 20 Mar 2023 | ₹96.95 | ₹257.3 | ₹86.9 | ₹100 | 2,45,03,202 | 7,84,175 |
| 21 Mar 2023 | ₹51.7 | ₹99.75 | ₹15.65 | ₹18.05 | 1,94,57,128 | 11,59,225 |
| 22 Mar 2023 | ₹16.2 | ₹22.05 | ₹7.95 | ₹9.5 | 1,00,18,753 | 8,00,875 |
| 23 Mar 2023 | ₹6 | ₹7.15 | ₹0.05 | ₹0.05 | 1,72,74,928 | 6,00,800 |