NIFTY BANK 37,900 CE traded across 7 sessions from 15 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,201.5 and a low of ₹1,057.45. Final close ₹1,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹1,307.2 | ₹1,363.9 | ₹1,307.2 | ₹1,363.9 | 76 | 25 |
| 16 Mar 2023 | ₹1,263.1 | ₹1,540.05 | ₹1,057.45 | ₹1,528.45 | 8,052 | 2,875 |
| 17 Mar 2023 | ₹1,771.5 | ₹1,840.4 | ₹1,270 | ₹1,801.35 | 2,801 | 2,700 |
| 20 Mar 2023 | ₹1,591.65 | ₹1,640.55 | ₹1,205 | ₹1,554.3 | 4,901 | 2,900 |
| 21 Mar 2023 | ₹1,572 | ₹2,104.05 | ₹1,572 | ₹2,038.45 | 551 | 2,775 |
| 22 Mar 2023 | ₹2,045 | ₹2,181.9 | ₹2,045 | ₹2,054 | 151 | 2,675 |
| 23 Mar 2023 | ₹1,920 | ₹2,201.5 | ₹1,689.25 | ₹1,730 | 1,101 | 2,350 |