NIFTY BANK 39,600 PE traded across 19 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,038.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹561.45 | ₹561.45 | ₹403.2 | ₹403.2 | 476 | 425 |
| 24 Feb 2023 | ₹416 | ₹490.7 | ₹394.6 | ₹490.7 | 202 | 575 |
| 28 Feb 2023 | ₹383.5 | ₹383.5 | ₹288.55 | ₹312.35 | 351 | 450 |
| 1 Mar 2023 | ₹258.55 | ₹263.1 | ₹181.65 | ₹181.65 | 676 | 375 |
| 2 Mar 2023 | ₹182.8 | ₹210 | ₹174.6 | ₹210 | 126 | 300 |
| 3 Mar 2023 | ₹95 | ₹96.45 | ₹95 | ₹95 | 101 | 300 |
| 6 Mar 2023 | ₹71 | ₹76.45 | ₹66.15 | ₹76.45 | 1,526 | 1,325 |
| 8 Mar 2023 | ₹76.1 | ₹80 | ₹45.65 | ₹45.65 | 501 | 1,700 |
| 9 Mar 2023 | ₹55.15 | ₹60.4 | ₹42.25 | ₹56 | 1,501 | 2,275 |
| 10 Mar 2023 | ₹137.15 | ₹198.85 | ₹137.15 | ₹159.85 | 84,851 | 10,500 |
| 13 Mar 2023 | ₹159.85 | ₹564.65 | ₹100 | ₹465.3 | 4,27,477 | 47,825 |
| 14 Mar 2023 | ₹480.6 | ₹700 | ₹376.2 | ₹483.95 | 7,20,703 | 44,400 |
| 15 Mar 2023 | ₹324.05 | ₹806.9 | ₹286.25 | ₹740.1 | 16,08,576 | 71,450 |
| 16 Mar 2023 | ₹810 | ₹1,038.55 | ₹490 | ₹551.25 | 4,18,953 | 68,750 |
| 17 Mar 2023 | ₹550 | ₹774.15 | ₹288.15 | ₹288.15 | 1,61,12,701 | 4,72,550 |
| 20 Mar 2023 | ₹397.35 | ₹771 | ₹358.2 | ₹425.15 | 1,13,47,678 | 2,12,650 |
| 21 Mar 2023 | ₹285 | ₹438.45 | ₹111.75 | ₹137.65 | 5,62,83,477 | 11,39,900 |
| 22 Mar 2023 | ₹112 | ₹149 | ₹67 | ₹83.3 | 4,89,06,528 | 14,17,225 |
| 23 Mar 2023 | ₹91.35 | ₹115 | ₹0.05 | ₹0.05 | 41,70,94,828 | 62,65,250 |