NIFTY BANK 40,700 CE traded across 15 sessions from 2 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,210 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹673.55 | ₹673.6 | ₹457.45 | ₹457.45 | 1,127 | 600 |
| 3 Mar 2023 | ₹582.85 | ₹972.75 | ₹582.8 | ₹972.75 | 1,927 | 500 |
| 6 Mar 2023 | ₹1,106 | ₹1,210 | ₹950 | ₹995 | 2,076 | 1,000 |
| 8 Mar 2023 | ₹814.75 | ₹1,198.8 | ₹814.75 | ₹1,198.8 | 4,101 | 1,450 |
| 9 Mar 2023 | ₹1,125 | ₹1,130 | ₹877.9 | ₹877.9 | 826 | 1,650 |
| 10 Mar 2023 | ₹559.6 | ₹588.45 | ₹328.75 | ₹388.95 | 2,61,777 | 47,900 |
| 13 Mar 2023 | ₹380.45 | ₹464.3 | ₹130.9 | ₹151 | 5,36,776 | 1,11,775 |
| 14 Mar 2023 | ₹150 | ₹180.95 | ₹84.45 | ₹123.85 | 6,80,278 | 1,38,975 |
| 15 Mar 2023 | ₹142 | ₹168.95 | ₹40.95 | ₹42.4 | 11,80,303 | 1,73,700 |
| 16 Mar 2023 | ₹42.45 | ₹60.95 | ₹25.65 | ₹49 | 30,73,802 | 4,15,300 |
| 17 Mar 2023 | ₹57.75 | ₹82.7 | ₹26.1 | ₹51.7 | 1,17,01,727 | 4,07,550 |
| 20 Mar 2023 | ₹46.65 | ₹46.65 | ₹15.85 | ₹17.2 | 1,32,52,127 | 7,35,925 |
| 21 Mar 2023 | ₹21.3 | ₹43.65 | ₹14.15 | ₹29.05 | 1,97,20,953 | 10,82,925 |
| 22 Mar 2023 | ₹32.85 | ₹40.95 | ₹15.05 | ₹16.45 | 3,65,01,227 | 15,04,400 |
| 23 Mar 2023 | ₹7.85 | ₹9.95 | ₹0.1 | ₹0.2 | 6,50,64,678 | 9,23,125 |