NIFTY BANK 42,000 CE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹377.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹300.05 | ₹377.5 | ₹259.2 | ₹309.6 | 4,676 | 5,150 |
| 22 Feb 2023 | ₹255 | ₹255 | ₹151 | ₹151 | 12,202 | 9,050 |
| 23 Feb 2023 | ₹151 | ₹177 | ₹101 | ₹132.4 | 15,776 | 13,925 |
| 24 Feb 2023 | ₹139.95 | ₹161 | ₹78.05 | ₹81 | 19,002 | 17,950 |
| 27 Feb 2023 | ₹74 | ₹115 | ₹61.85 | ₹115 | 13,702 | 18,150 |
| 28 Feb 2023 | ₹115 | ₹115 | ₹79 | ₹87.1 | 11,551 | 18,325 |
| 1 Mar 2023 | ₹91.9 | ₹138.4 | ₹91.85 | ₹133.8 | 18,102 | 19,150 |
| 2 Mar 2023 | ₹130 | ₹140.15 | ₹72 | ₹72 | 25,828 | 24,875 |
| 3 Mar 2023 | ₹100.05 | ₹268.25 | ₹90.7 | ₹213.75 | 70,452 | 27,200 |
| 6 Mar 2023 | ₹280.15 | ₹353.15 | ₹221 | ₹250.95 | 80,602 | 42,975 |
| 8 Mar 2023 | ₹186.8 | ₹312.4 | ₹167.8 | ₹305.3 | 1,35,002 | 53,775 |
| 9 Mar 2023 | ₹304.95 | ₹323.1 | ₹170 | ₹172.85 | 1,98,678 | 73,900 |
| 10 Mar 2023 | ₹79 | ₹105.55 | ₹46.5 | ₹55 | 10,48,451 | 2,00,625 |
| 13 Mar 2023 | ₹47.4 | ₹64.25 | ₹30.6 | ₹34.5 | 13,76,228 | 3,10,200 |
| 14 Mar 2023 | ₹33.5 | ₹38 | ₹25 | ₹28 | 10,47,052 | 3,21,325 |
| 15 Mar 2023 | ₹31.1 | ₹35.9 | ₹13.35 | ₹13.9 | 20,31,177 | 4,18,525 |
| 16 Mar 2023 | ₹14.1 | ₹15.6 | ₹7.45 | ₹10.3 | 69,35,102 | 17,77,525 |
| 17 Mar 2023 | ₹10 | ₹13.3 | ₹5.8 | ₹6 | 1,74,94,128 | 22,67,700 |
| 20 Mar 2023 | ₹5.8 | ₹6.85 | ₹4.05 | ₹4.1 | 1,52,97,453 | 20,17,675 |
| 21 Mar 2023 | ₹3.8 | ₹4.75 | ₹2.55 | ₹2.75 | 1,33,85,627 | 21,26,675 |
| 22 Mar 2023 | ₹2.55 | ₹3.35 | ₹1.9 | ₹2.35 | 1,64,39,077 | 31,61,150 |
| 23 Mar 2023 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 2,53,89,702 | 20,13,300 |