NIFTY BANK 38,700 PE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹498.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹131.8 | ₹259.35 | ₹97.2 | ₹194.7 | 38,651 | 7,650 |
| 14 Mar 2023 | ₹193.2 | ₹318.4 | ₹147.85 | ₹175.2 | 2,69,101 | 41,900 |
| 15 Mar 2023 | ₹122.1 | ₹366.7 | ₹98 | ₹324.7 | 7,35,477 | 74,975 |
| 16 Mar 2023 | ₹335.45 | ₹498.95 | ₹176.6 | ₹224.65 | 43,99,678 | 2,45,800 |
| 17 Mar 2023 | ₹145 | ₹315 | ₹72.45 | ₹81.05 | 2,56,85,427 | 4,54,450 |
| 20 Mar 2023 | ₹100 | ₹290.25 | ₹99.75 | ₹115.9 | 2,94,56,328 | 5,57,550 |
| 21 Mar 2023 | ₹87.95 | ₹116.6 | ₹18.05 | ₹21.55 | 2,23,28,902 | 9,52,750 |
| 22 Mar 2023 | ₹30 | ₹30 | ₹9.1 | ₹10.7 | 1,22,93,976 | 9,86,900 |
| 23 Mar 2023 | ₹4.15 | ₹8.7 | ₹0.05 | ₹0.05 | 2,53,78,053 | 5,58,250 |