NIFTY BANK 41,600 PE traded across 14 sessions from 3 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,876.5 and a low of ₹392.85. Final close ₹1,982.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹650 | ₹650 | ₹539.45 | ₹539.45 | 151 | 175 |
| 6 Mar 2023 | ₹536.8 | ₹576.25 | ₹409.85 | ₹539.35 | 4,126 | 1,350 |
| 8 Mar 2023 | ₹673.35 | ₹688.6 | ₹415.05 | ₹425.15 | 4,651 | 3,075 |
| 9 Mar 2023 | ₹423.65 | ₹579.85 | ₹392.85 | ₹565.8 | 31,953 | 6,575 |
| 10 Mar 2023 | ₹890.9 | ₹1,250 | ₹862.8 | ₹1,108.5 | 12,676 | 6,925 |
| 13 Mar 2023 | ₹1,126.9 | ₹2,094.05 | ₹950.7 | ₹1,917.2 | 3,851 | 6,400 |
| 14 Mar 2023 | ₹1,932.4 | ₹2,332.4 | ₹1,932.4 | ₹1,975 | 726 | 6,050 |
| 15 Mar 2023 | ₹1,780 | ₹2,500 | ₹1,780 | ₹2,482.2 | 6,851 | 10,175 |
| 16 Mar 2023 | ₹2,799.1 | ₹2,876.5 | ₹2,199.95 | ₹2,271.6 | 6,726 | 13,650 |
| 17 Mar 2023 | ₹2,119.7 | ₹2,553.55 | ₹1,895.3 | ₹1,895.3 | 3,301 | 13,475 |
| 20 Mar 2023 | ₹2,224.2 | ₹2,525 | ₹2,190.6 | ₹2,200 | 1,476 | 13,025 |
| 21 Mar 2023 | ₹2,050 | ₹2,174 | ₹1,627.45 | ₹1,702.7 | 1,351 | 12,700 |
| 22 Mar 2023 | ₹1,640 | ₹1,707.7 | ₹1,557.85 | ₹1,590 | 7,001 | 7,375 |
| 23 Mar 2023 | ₹1,782.8 | ₹2,006.45 | ₹1,404.3 | ₹1,982.4 | 9,251 | 3,750 |