NIFTY BANK 39,900 CE traded across 15 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,127.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹905.65 | ₹928.9 | ₹905.65 | ₹928.9 | 151 | 125 |
| 24 Feb 2023 | ₹767.6 | ₹767.6 | ₹767.6 | ₹767.6 | 101 | 150 |
| 27 Feb 2023 | ₹767.6 | ₹978.15 | ₹729.8 | ₹978.15 | 426 | 250 |
| 2 Mar 2023 | ₹1,127.7 | ₹1,127.7 | ₹1,126.2 | ₹1,126.2 | 76 | 275 |
| 8 Mar 2023 | ₹1,126.2 | ₹1,126.2 | ₹1,126.2 | ₹1,126.2 | 26 | 250 |
| 10 Mar 2023 | ₹988.8 | ₹1,006.45 | ₹804.2 | ₹880.35 | 1,301 | 1,175 |
| 13 Mar 2023 | ₹950 | ₹971.45 | ₹363.15 | ₹445 | 1,51,076 | 19,550 |
| 14 Mar 2023 | ₹358.55 | ₹489.75 | ₹248.4 | ₹358.1 | 2,15,301 | 28,400 |
| 15 Mar 2023 | ₹449.95 | ₹492 | ₹150.5 | ₹161.95 | 8,60,852 | 94,550 |
| 16 Mar 2023 | ₹150 | ₹229.9 | ₹101.45 | ₹209.9 | 31,12,478 | 1,54,700 |
| 17 Mar 2023 | ₹222.3 | ₹325 | ₹118.8 | ₹261.35 | 2,60,46,452 | 5,20,525 |
| 20 Mar 2023 | ₹220 | ₹220 | ₹81.25 | ₹126.9 | 2,93,89,702 | 5,52,325 |
| 21 Mar 2023 | ₹135 | ₹331.8 | ₹114.1 | ₹275 | 4,85,90,928 | 10,68,700 |
| 22 Mar 2023 | ₹293.8 | ₹350 | ₹209.2 | ₹258.55 | 9,28,37,803 | 9,90,050 |
| 23 Mar 2023 | ₹187 | ₹317.25 | ₹0.05 | ₹0.05 | 29,76,74,578 | 20,45,275 |