NIFTY BANK 39,300 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,407.2 and a low of ₹250.2. Final close ₹313.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹1,361.45 | ₹1,407.2 | ₹1,278.15 | ₹1,278.15 | 201 | 175 |
| 13 Mar 2023 | ₹1,400 | ₹1,400 | ₹684.9 | ₹813 | 9,826 | 3,150 |
| 14 Mar 2023 | ₹704.35 | ₹850 | ₹501.25 | ₹679.55 | 4,69,951 | 33,600 |
| 15 Mar 2023 | ₹855.05 | ₹888.25 | ₹361.7 | ₹374.05 | 7,29,278 | 1,10,275 |
| 16 Mar 2023 | ₹365.05 | ₹521.2 | ₹250.2 | ₹476 | 50,12,577 | 3,69,350 |
| 17 Mar 2023 | ₹574.85 | ₹680.55 | ₹305.4 | ₹612.45 | 4,88,89,551 | 4,69,875 |
| 20 Mar 2023 | ₹405.25 | ₹500 | ₹252.6 | ₹390 | 7,53,54,627 | 9,03,775 |
| 21 Mar 2023 | ₹450 | ₹784.6 | ₹372.8 | ₹700.8 | 1,92,89,028 | 4,12,125 |
| 22 Mar 2023 | ₹795.95 | ₹831.6 | ₹631.8 | ₹731.35 | 11,58,102 | 3,12,375 |
| 23 Mar 2023 | ₹551.25 | ₹901.5 | ₹286.9 | ₹313.3 | 37,17,528 | 2,49,675 |