NIFTY BANK 41,000 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹2,285.25 and a low of ₹195. Final close ₹1,386.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹800 | ₹844.1 | ₹660.9 | ₹763.05 | 4,601 | 2,200 |
| 22 Feb 2023 | ₹910 | ₹1,248.85 | ₹909 | ₹1,201.75 | 2,626 | 2,325 |
| 23 Feb 2023 | ₹1,232 | ₹1,383.55 | ₹1,080 | ₹1,149.8 | 1,451 | 2,775 |
| 24 Feb 2023 | ₹1,000 | ₹1,254.05 | ₹858.7 | ₹1,254.05 | 826 | 2,800 |
| 27 Feb 2023 | ₹1,200 | ₹1,200 | ₹816.2 | ₹920 | 651 | 2,950 |
| 28 Feb 2023 | ₹918.25 | ₹1,035.3 | ₹810.2 | ₹887.85 | 1,076 | 2,950 |
| 1 Mar 2023 | ₹780 | ₹780 | ₹600 | ₹600 | 4,251 | 4,175 |
| 2 Mar 2023 | ₹600 | ₹788.1 | ₹580 | ₹773.15 | 5,576 | 2,925 |
| 3 Mar 2023 | ₹551.7 | ₹555 | ₹320 | ₹353.6 | 37,951 | 13,025 |
| 6 Mar 2023 | ₹293.5 | ₹333 | ₹223.95 | ₹295 | 43,201 | 20,675 |
| 8 Mar 2023 | ₹348 | ₹409 | ₹221 | ₹226 | 66,976 | 29,625 |
| 9 Mar 2023 | ₹195 | ₹311.25 | ₹195 | ₹307.85 | 1,27,726 | 40,775 |
| 10 Mar 2023 | ₹394.95 | ₹794.35 | ₹394.95 | ₹690 | 3,69,227 | 46,450 |
| 13 Mar 2023 | ₹716.05 | ₹1,524.1 | ₹536.6 | ₹1,373 | 1,87,276 | 37,525 |
| 14 Mar 2023 | ₹1,418.75 | ₹1,784.05 | ₹1,226.8 | ₹1,443 | 49,951 | 49,550 |
| 15 Mar 2023 | ₹1,172.3 | ₹1,926.2 | ₹1,118.3 | ₹1,902.1 | 77,301 | 96,900 |
| 16 Mar 2023 | ₹1,920 | ₹2,285.25 | ₹1,560 | ₹1,655.8 | 1,68,751 | 2,09,450 |
| 17 Mar 2023 | ₹1,429.5 | ₹1,986.1 | ₹1,293.5 | ₹1,293.5 | 93,402 | 2,16,750 |
| 20 Mar 2023 | ₹1,502.35 | ₹2,016 | ₹1,502.35 | ₹1,600.95 | 1,05,151 | 1,88,375 |
| 21 Mar 2023 | ₹1,399.35 | ₹1,613.45 | ₹994.1 | ₹1,075.75 | 2,61,851 | 1,99,500 |
| 22 Mar 2023 | ₹966.5 | ₹1,140 | ₹922.4 | ₹1,012.1 | 4,74,301 | 1,68,550 |
| 23 Mar 2023 | ₹1,198.8 | ₹1,409.2 | ₹803.5 | ₹1,386.2 | 6,89,328 | 30,925 |