NIFTY BANK 41,900 CE traded across 12 sessions from 8 Mar 2023 to 23 Mar 2023, with a life-high of ₹372.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹372.6 | ₹372.6 | ₹337 | ₹372.4 | 426 | 275 |
| 9 Mar 2023 | ₹371.05 | ₹371.05 | ₹195.45 | ₹195.45 | 10,301 | 2,575 |
| 10 Mar 2023 | ₹107.55 | ₹107.55 | ₹53 | ₹60.7 | 77,952 | 12,950 |
| 13 Mar 2023 | ₹61.85 | ₹74.55 | ₹30.6 | ₹35.6 | 1,55,277 | 28,900 |
| 14 Mar 2023 | ₹35.95 | ₹40 | ₹26.8 | ₹40 | 1,10,976 | 27,400 |
| 15 Mar 2023 | ₹40 | ₹40 | ₹14.5 | ₹15.05 | 2,10,401 | 46,325 |
| 16 Mar 2023 | ₹15.05 | ₹16 | ₹7.8 | ₹11.15 | 5,80,578 | 82,075 |
| 17 Mar 2023 | ₹11.85 | ₹14.8 | ₹6.75 | ₹7.6 | 23,15,002 | 2,02,550 |
| 20 Mar 2023 | ₹7.6 | ₹7.7 | ₹4.35 | ₹4.35 | 24,99,601 | 1,67,600 |
| 21 Mar 2023 | ₹5.05 | ₹5.45 | ₹2.6 | ₹2.6 | 21,69,203 | 1,99,325 |
| 22 Mar 2023 | ₹2.5 | ₹3.5 | ₹2 | ₹2.2 | 28,28,427 | 1,95,950 |
| 23 Mar 2023 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.05 | 41,30,527 | 1,61,950 |