NIFTY BANK 38,300 PE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹345 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹88.05 | ₹180.15 | ₹68.9 | ₹147.05 | 97,526 | 33,275 |
| 14 Mar 2023 | ₹147.05 | ₹219.25 | ₹100.95 | ₹128.8 | 1,94,903 | 64,975 |
| 15 Mar 2023 | ₹52.2 | ₹252.55 | ₹52.2 | ₹218.6 | 6,03,976 | 78,600 |
| 16 Mar 2023 | ₹218.6 | ₹345 | ₹109.15 | ₹142 | 18,36,827 | 1,72,525 |
| 17 Mar 2023 | ₹110 | ₹201.7 | ₹45.05 | ₹48.15 | 1,51,13,078 | 4,25,125 |
| 20 Mar 2023 | ₹48.2 | ₹176.9 | ₹48.2 | ₹63.2 | 1,84,93,501 | 5,06,125 |
| 21 Mar 2023 | ₹38 | ₹61.8 | ₹10.75 | ₹14 | 1,20,70,976 | 6,40,300 |
| 22 Mar 2023 | ₹11.35 | ₹11.4 | ₹4.55 | ₹6 | 67,73,153 | 5,96,275 |
| 23 Mar 2023 | ₹3.9 | ₹4.85 | ₹0.05 | ₹0.05 | 93,92,026 | 3,37,800 |