NIFTY BANK 40,600 CE traded across 19 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,241 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹973.75 | ₹973.75 | ₹906.55 | ₹906.55 | 151 | 75 |
| 22 Feb 2023 | ₹848.7 | ₹848.7 | ₹571.2 | ₹571.2 | 2,326 | 900 |
| 23 Feb 2023 | ₹594.85 | ₹625 | ₹536.3 | ₹569.3 | 176 | 775 |
| 28 Feb 2023 | ₹550 | ₹568 | ₹520.65 | ₹520.65 | 151 | 800 |
| 1 Mar 2023 | ₹722 | ₹722 | ₹674 | ₹674 | 51 | 825 |
| 2 Mar 2023 | ₹728.35 | ₹743.85 | ₹500 | ₹500 | 1,626 | 1,300 |
| 3 Mar 2023 | ₹630 | ₹1,090 | ₹630 | ₹1,090 | 2,276 | 725 |
| 8 Mar 2023 | ₹941.9 | ₹1,241 | ₹910.45 | ₹1,241 | 501 | 750 |
| 9 Mar 2023 | ₹1,150 | ₹1,200 | ₹931.3 | ₹931.3 | 401 | 675 |
| 10 Mar 2023 | ₹637.05 | ₹640.05 | ₹372.3 | ₹434 | 3,51,477 | 37,900 |
| 13 Mar 2023 | ₹421.5 | ₹521.55 | ₹150 | ₹182 | 7,07,278 | 79,125 |
| 14 Mar 2023 | ₹182.05 | ₹205.3 | ₹96.3 | ₹142.8 | 6,34,902 | 1,00,000 |
| 15 Mar 2023 | ₹165.15 | ₹194.55 | ₹46.95 | ₹50.5 | 11,23,551 | 1,64,475 |
| 16 Mar 2023 | ₹53 | ₹72.9 | ₹30.7 | ₹57.2 | 24,29,977 | 2,93,500 |
| 17 Mar 2023 | ₹79.9 | ₹99.9 | ₹31.3 | ₹65 | 1,35,16,202 | 4,07,700 |
| 20 Mar 2023 | ₹40.15 | ₹58.5 | ₹19.05 | ₹21.7 | 1,53,32,828 | 6,82,000 |
| 21 Mar 2023 | ₹31.25 | ₹59.4 | ₹18.2 | ₹40.05 | 2,18,21,228 | 8,45,075 |
| 22 Mar 2023 | ₹54 | ₹57.25 | ₹23.1 | ₹25 | 4,01,69,228 | 18,79,975 |
| 23 Mar 2023 | ₹12.1 | ₹14.7 | ₹0.05 | ₹0.25 | 9,08,93,153 | 11,44,425 |