NIFTY BANK 39,900 PE traded across 20 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,276.2 and a low of ₹8.45. Final close ₹282.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹607.75 | ₹654.3 | ₹537.35 | ₹558.4 | 951 | 850 |
| 24 Feb 2023 | ₹497.15 | ₹605 | ₹497.15 | ₹541.7 | 851 | 1,250 |
| 27 Feb 2023 | ₹605.05 | ₹612.05 | ₹358.25 | ₹358.25 | 1,201 | 1,100 |
| 28 Feb 2023 | ₹358.25 | ₹444.2 | ₹358 | ₹415.6 | 702 | 775 |
| 1 Mar 2023 | ₹366.15 | ₹366.15 | ₹228.3 | ₹228.3 | 676 | 600 |
| 2 Mar 2023 | ₹260 | ₹289.8 | ₹247.6 | ₹289.8 | 426 | 375 |
| 3 Mar 2023 | ₹200 | ₹229.25 | ₹99.8 | ₹126.15 | 3,626 | 975 |
| 6 Mar 2023 | ₹110 | ₹110 | ₹82.15 | ₹90.6 | 1,401 | 1,325 |
| 8 Mar 2023 | ₹99.4 | ₹102 | ₹63.5 | ₹75 | 377 | 1,575 |
| 9 Mar 2023 | ₹63.8 | ₹91.1 | ₹56 | ₹84.75 | 3,926 | 2,550 |
| 10 Mar 2023 | ₹160 | ₹272.8 | ₹140.25 | ₹225.75 | 72,476 | 8,150 |
| 13 Mar 2023 | ₹223.65 | ₹720 | ₹146.6 | ₹571.9 | 2,64,053 | 21,350 |
| 14 Mar 2023 | ₹672.65 | ₹882.7 | ₹503 | ₹630 | 83,926 | 17,225 |
| 15 Mar 2023 | ₹453.1 | ₹1,016.7 | ₹403.55 | ₹936.05 | 4,11,551 | 30,400 |
| 16 Mar 2023 | ₹955 | ₹1,276.2 | ₹673.1 | ₹745.65 | 1,33,126 | 22,025 |
| 17 Mar 2023 | ₹610.55 | ₹993.5 | ₹432.3 | ₹448.2 | 14,96,952 | 1,07,175 |
| 20 Mar 2023 | ₹675 | ₹1,006.2 | ₹555 | ₹618.3 | 20,87,776 | 94,325 |
| 21 Mar 2023 | ₹466.85 | ₹632.75 | ₹203.35 | ₹240 | 2,40,37,502 | 9,04,400 |
| 22 Mar 2023 | ₹199 | ₹264 | ₹141.85 | ₹172 | 10,48,04,778 | 13,20,425 |
| 23 Mar 2023 | ₹210.05 | ₹314.45 | ₹8.45 | ₹282.45 | 37,32,61,853 | 6,50,900 |