NIFTY BANK 45,000 CE traded across 16 sessions from 1 Mar 2023 to 23 Mar 2023, with a life-high of ₹33.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹33.9 | ₹33.9 | ₹13.9 | ₹13.9 | 51 | 25 |
| 2 Mar 2023 | ₹13.9 | ₹13.9 | ₹6.7 | ₹6.7 | 526 | 225 |
| 3 Mar 2023 | ₹9.3 | ₹21 | ₹8.05 | ₹11.35 | 10,176 | 4,325 |
| 6 Mar 2023 | ₹9.35 | ₹11.5 | ₹8.85 | ₹9.95 | 14,351 | 8,225 |
| 8 Mar 2023 | ₹7.5 | ₹12.75 | ₹6.05 | ₹10.3 | 10,777 | 10,975 |
| 9 Mar 2023 | ₹9.45 | ₹9.9 | ₹6.35 | ₹8.6 | 16,427 | 14,350 |
| 10 Mar 2023 | ₹8.45 | ₹8.45 | ₹6 | ₹6.8 | 38,176 | 26,725 |
| 13 Mar 2023 | ₹7.4 | ₹11.1 | ₹5.6 | ₹10.75 | 85,277 | 37,025 |
| 14 Mar 2023 | ₹10.55 | ₹13 | ₹7.8 | ₹8.2 | 69,276 | 28,900 |
| 15 Mar 2023 | ₹8.4 | ₹11 | ₹5.8 | ₹7.75 | 1,54,326 | 62,425 |
| 16 Mar 2023 | ₹7.75 | ₹7.75 | ₹3.5 | ₹3.7 | 3,94,051 | 1,25,475 |
| 17 Mar 2023 | ₹3.85 | ₹3.9 | ₹2.5 | ₹2.75 | 18,98,302 | 2,02,050 |
| 20 Mar 2023 | ₹2.8 | ₹2.8 | ₹2.05 | ₹2.05 | 12,47,402 | 2,09,800 |
| 21 Mar 2023 | ₹2.05 | ₹2.3 | ₹1.15 | ₹1.25 | 19,47,852 | 1,73,775 |
| 22 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.75 | 17,53,101 | 1,32,175 |
| 23 Mar 2023 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 19,53,901 | 1,72,550 |