NIFTY BANK 37,300 PE traded across 6 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹100.95 | ₹130 | ₹37.05 | ₹51 | 6,11,677 | 1,00,450 |
| 17 Mar 2023 | ₹50.7 | ₹66.2 | ₹13.6 | ₹13.6 | 63,99,501 | 2,33,475 |
| 20 Mar 2023 | ₹15.35 | ₹50 | ₹11.45 | ₹15.35 | 84,69,102 | 2,86,625 |
| 21 Mar 2023 | ₹14.85 | ₹14.95 | ₹5.05 | ₹6.15 | 38,10,951 | 2,13,975 |
| 22 Mar 2023 | ₹5.45 | ₹5.45 | ₹2.5 | ₹3.4 | 17,82,401 | 1,49,050 |
| 23 Mar 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 18,64,001 | 96,050 |